HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
22 May 2018 0.00 0.00 0.00 1,230.00 0.00
22 May 2018 1,200.00 1,210.00 1,200.00 1,230.00 2,756,200.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 4,338,000.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,036,300.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,222,000.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
22 May 2018 1,200.00 1,220.00 1,200.00 1,230.00 5,508,900.00
21 May 2018 0.00 0.00 0.00 1,290.00 0.00
21 May 2018 1,280.00 1,280.00 1,255.00 1,290.00 2,924,800.00
21 May 2018 1,280.00 1,280.00 1,250.00 1,290.00 3,465,500.00
21 May 2018 1,280.00 1,280.00 1,245.00 1,290.00 4,474,500.00
21 May 2018 1,280.00 1,280.00 1,235.00 1,290.00 5,101,000.00
21 May 2018 1,280.00 1,280.00 1,230.00 1,290.00 6,325,500.00
21 May 2018 1,280.00 1,280.00 1,230.00 1,290.00 6,550,700.00
21 May 2018 1,280.00 1,280.00 1,230.00 1,290.00 6,689,100.00
21 May 2018 1,280.00 1,280.00 1,230.00 1,290.00 6,689,100.00
21 May 2018 1,280.00 1,280.00 1,230.00 1,290.00 6,689,100.00
21 May 2018 1,280.00 1,280.00 1,230.00 1,290.00 7,172,000.00
21 May 2018 1,280.00 1,280.00 1,230.00 1,290.00 8,110,600.00
21 May 2018 1,280.00 1,280.00 1,230.00 1,290.00 8,718,400.00