HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
23 Feb 2018 0.00 0.00 0.00 1,550.00 0.00
23 Feb 2018 1,560.00 1,570.00 1,560.00 1,550.00 3,752,300.00
23 Feb 2018 1,560.00 1,570.00 1,550.00 1,550.00 3,851,800.00
23 Feb 2018 1,560.00 1,570.00 1,550.00 1,550.00 3,981,100.00
23 Feb 2018 1,560.00 1,570.00 1,550.00 1,550.00 4,096,600.00
23 Feb 2018 1,560.00 1,570.00 1,545.00 1,550.00 4,419,400.00
23 Feb 2018 1,560.00 1,570.00 1,545.00 1,550.00 4,481,300.00
23 Feb 2018 1,560.00 1,570.00 1,545.00 1,550.00 4,481,300.00
23 Feb 2018 1,560.00 1,570.00 1,545.00 1,550.00 4,481,300.00
23 Feb 2018 1,560.00 1,570.00 1,545.00 1,550.00 4,481,300.00
23 Feb 2018 1,560.00 1,570.00 1,545.00 1,550.00 4,481,300.00
23 Feb 2018 1,560.00 1,570.00 1,545.00 1,550.00 4,767,800.00
23 Feb 2018 1,560.00 1,570.00 1,530.00 1,550.00 5,372,400.00
23 Feb 2018 1,560.00 1,570.00 1,530.00 1,550.00 5,837,300.00
23 Feb 2018 1,560.00 1,570.00 1,460.00 1,550.00 10,329,900.00
23 Feb 2018 1,560.00 1,570.00 1,460.00 1,550.00 11,016,500.00
23 Feb 2018 1,560.00 1,570.00 1,460.00 1,550.00 11,016,500.00
22 Feb 2018 0.00 0.00 0.00 1,585.00 0.00
22 Feb 2018 1,575.00 1,595.00 1,560.00 1,585.00 1,360,600.00
22 Feb 2018 1,575.00 1,595.00 1,560.00 1,585.00 1,705,900.00
22 Feb 2018 1,575.00 1,595.00 1,555.00 1,585.00 1,985,100.00
22 Feb 2018 1,575.00 1,595.00 1,555.00 1,585.00 2,030,200.00
22 Feb 2018 1,575.00 1,595.00 1,550.00 1,585.00 2,493,300.00
22 Feb 2018 1,575.00 1,595.00 1,550.00 1,585.00 2,702,400.00
22 Feb 2018 1,575.00 1,595.00 1,550.00 1,585.00 2,732,500.00
22 Feb 2018 1,575.00 1,595.00 1,550.00 1,585.00 2,732,500.00
22 Feb 2018 1,575.00 1,595.00 1,550.00 1,585.00 2,732,500.00
22 Feb 2018 1,575.00 1,595.00 1,550.00 1,585.00 3,012,800.00
22 Feb 2018 1,575.00 1,595.00 1,550.00 1,585.00 3,520,200.00
22 Feb 2018 1,575.00 1,595.00 1,550.00 1,585.00 3,778,300.00