HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
09 Aug 2016 0.00 0.00 0.00 2,160.00 0.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 503,600.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 1,759,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 2,967,300.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 3,430,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 3,758,000.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 4,185,200.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 5,175,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 5,175,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 5,175,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 6,169,100.00
08 Aug 2016 2,170.00 2,190.00 2,120.00 2,170.00 6,787,300.00
08 Aug 2016 2,170.00 2,190.00 2,120.00 2,170.00 6,787,300.00
08 Aug 2016 2,170.00 2,190.00 2,120.00 2,170.00 7,057,600.00
08 Aug 2016 2,170.00 2,190.00 2,120.00 2,170.00 7,935,000.00
08 Aug 2016 2,170.00 2,190.00 2,110.00 2,170.00 10,130,400.00
08 Aug 2016 2,170.00 2,190.00 2,110.00 2,170.00 11,678,400.00
08 Aug 2016 2,170.00 2,190.00 2,110.00 2,170.00 13,588,300.00
08 Aug 2016 2,170.00 2,190.00 2,110.00 2,170.00 16,611,200.00
08 Aug 2016 2,170.00 2,190.00 2,110.00 2,170.00 16,611,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00
03 Aug 2016 2,260.00 2,320.00 2,190.00 2,260.00 19,146,200.00