HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
22 Sep 2017 1,330.00 1,335.00 1,330.00 1,340.00 5,673,200.00
22 Sep 2017 1,330.00 1,355.00 1,330.00 1,330.00 16,613,600.00
22 Sep 2017 1,330.00 1,355.00 1,330.00 1,330.00 16,613,600.00
21 Sep 2017 1,340.00 1,350.00 1,320.00 1,330.00 14,748,400.00
20 Sep 2017 1,340.00 1,350.00 1,320.00 1,330.00 14,748,400.00
19 Sep 2017 1,360.00 1,365.00 1,330.00 1,340.00 15,542,500.00
18 Sep 2017 1,410.00 1,415.00 1,335.00 1,360.00 13,776,500.00
15 Sep 2017 1,310.00 1,410.00 1,300.00 1,410.00 21,705,600.00
14 Sep 2017 1,310.00 1,320.00 1,300.00 1,310.00 14,215,500.00
13 Sep 2017 1,300.00 1,345.00 1,285.00 1,310.00 36,340,700.00
12 Sep 2017 1,330.00 1,330.00 1,290.00 1,310.00 16,785,800.00
11 Sep 2017 1,350.00 1,365.00 1,310.00 1,330.00 14,246,500.00
09 Aug 2016 0.00 0.00 0.00 2,160.00 0.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 503,600.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 1,759,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 2,967,300.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 3,430,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 3,758,000.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 4,185,200.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 5,175,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 5,175,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 5,175,100.00
09 Aug 2016 2,140.00 2,160.00 2,130.00 2,160.00 6,169,100.00
08 Aug 2016 2,170.00 2,190.00 2,120.00 2,170.00 6,787,300.00
08 Aug 2016 2,170.00 2,190.00 2,120.00 2,170.00 6,787,300.00
08 Aug 2016 2,170.00 2,190.00 2,120.00 2,170.00 7,057,600.00
08 Aug 2016 2,170.00 2,190.00 2,120.00 2,170.00 7,935,000.00
08 Aug 2016 2,170.00 2,190.00 2,110.00 2,170.00 10,130,400.00
08 Aug 2016 2,170.00 2,190.00 2,110.00 2,170.00 11,678,400.00
08 Aug 2016 2,170.00 2,190.00 2,110.00 2,170.00 13,588,300.00