HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
14 Sep 2019 1,290.00 1,330.00 1,290.00 1,305.00 52,062,000.00
13 Sep 2019 1,290.00 1,330.00 1,290.00 1,305.00 52,062,000.00
12 Sep 2019 1,300.00 1,315.00 1,285.00 1,300.00 36,860,900.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
11 Sep 2019 1,310.00 1,330.00 1,280.00 1,295.00 39,516,200.00
10 Sep 2019 1,295.00 1,315.00 1,290.00 1,305.00 46,540,300.00
10 Sep 2019 1,295.00 1,315.00 1,290.00 1,305.00 46,540,300.00
10 Sep 2019 1,295.00 1,315.00 1,290.00 1,305.00 46,540,300.00
10 Sep 2019 1,295.00 1,315.00 1,290.00 1,305.00 46,540,300.00
10 Sep 2019 1,295.00 1,315.00 1,290.00 1,305.00 46,540,300.00
10 Sep 2019 1,295.00 1,315.00 1,290.00 1,305.00 46,540,300.00
09 Sep 2019 1,295.00 1,310.00 1,275.00 1,290.00 26,826,500.00
08 Sep 2019 1,295.00 1,325.00 1,285.00 1,295.00 48,133,900.00
07 Sep 2019 1,295.00 1,325.00 1,285.00 1,295.00 48,133,900.00
06 Sep 2019 1,295.00 1,325.00 1,285.00 1,295.00 48,133,900.00
05 Sep 2019 1,325.00 1,350.00 1,285.00 1,290.00 76,916,500.00
04 Sep 2019 1,235.00 1,320.00 1,225.00 1,320.00 75,259,200.00
03 Sep 2019 1,245.00 1,245.00 1,205.00 1,235.00 46,543,500.00
02 Sep 2019 1,240.00 1,265.00 1,215.00 1,250.00 31,542,200.00
30 Aug 2019 1,245.00 1,275.00 1,230.00 1,240.00 46,223,400.00
29 Aug 2019 1,240.00 1,255.00 1,220.00 1,245.00 18,038,400.00
28 Aug 2019 1,235.00 1,250.00 1,190.00 1,240.00 66,410,700.00