HISTORICAL PRICE

Set Date Range



Date Pembukaan Tertinggi Terendah Penutupan Volume
21 Feb 2020 1,470.00 1,480.00 1,420.00 1,440.00 27,788,800.00
21 Feb 2020 1,470.00 1,480.00 1,420.00 1,440.00 27,788,800.00
21 Feb 2020 1,470.00 1,480.00 1,420.00 1,440.00 27,788,800.00
21 Feb 2020 1,470.00 1,480.00 1,420.00 1,440.00 27,788,800.00
21 Feb 2020 1,470.00 1,480.00 1,420.00 1,440.00 27,788,800.00
20 Feb 2020 1,495.00 1,495.00 1,465.00 1,475.00 25,805,300.00
20 Feb 2020 1,495.00 1,495.00 1,465.00 1,475.00 25,805,300.00
20 Feb 2020 1,495.00 1,495.00 1,465.00 1,475.00 25,805,300.00
20 Feb 2020 1,495.00 1,495.00 1,465.00 1,475.00 25,805,300.00
19 Feb 2020 1,495.00 1,510.00 1,475.00 1,490.00 30,843,200.00
19 Feb 2020 1,495.00 1,510.00 1,475.00 1,490.00 30,843,200.00
17 Feb 2020 1,500.00 1,505.00 1,480.00 1,505.00 12,531,700.00
16 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
16 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
16 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
16 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
16 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
16 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
16 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
15 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
14 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
14 Feb 2020 1,490.00 1,510.00 1,475.00 1,505.00 16,712,500.00
13 Feb 2020 1,515.00 1,525.00 1,465.00 1,490.00 42,586,400.00
12 Feb 2020 1,535.00 1,540.00 1,505.00 1,520.00 10,066,600.00
11 Feb 2020 1,535.00 1,540.00 1,495.00 1,535.00 15,966,700.00
10 Feb 2020 1,590.00 1,595.00 1,525.00 1,535.00 19,297,200.00
10 Feb 2020 1,590.00 1,595.00 1,525.00 1,535.00 19,297,200.00
09 Feb 2020 1,615.00 1,620.00 1,590.00 1,590.00 23,493,500.00
08 Feb 2020 1,615.00 1,620.00 1,590.00 1,590.00 23,493,500.00
07 Feb 2020 1,615.00 1,620.00 1,590.00 1,590.00 23,493,500.00